MBF Alpha Commodities Index
| CL |
Close 7/2 |
1day? |
2day? |
3day? |
4day? |
5day? |
Close 7/1 |
Close 6/30 |
Close 6/27 |
Close 6/26 |
Close 6/25 |
|
Crude Oil (Par = 100) |
|
| Q8 |
143.57 |
2.60 |
3.57 |
3.36 |
3.93 |
9.02 |
140.97 |
140.00 |
140.21 |
139.64 |
134.55 |
|
|
|
6-month strip |
|
|
|
| U8 |
144.14 |
2.56 |
3.56 |
3.39 |
3.98 |
9.06 |
141.58 |
140.58 |
140.75 |
140.16 |
135.08 |
|
CRD Rolled on 1st Bus. Day of Month |
|
| V8 |
144.50 |
2.52 |
3.55 |
3.44 |
4.09 |
9.17 |
141.98 |
140.95 |
141.06 |
140.41 |
135.33 |
|
|
|
|
|
|
|
| X8 |
144.77 |
2.49 |
3.53 |
3.53 |
4.20 |
9.25 |
142.28 |
141.24 |
141.24 |
140.57 |
135.52 |
|
|
CRD |
?CRD Calculation |
Adj CRD Val |
|
| Z8 |
144.97 |
2.50 |
3.52 |
3.65 |
4.35 |
9.35 |
142.47 |
141.45 |
141.32 |
140.62 |
135.62 |
|
1-Jul |
101.39 |
(Q8-G9)/6 |
0.02 |
101.11 |
|
| F9 |
145.12 |
2.53 |
3.56 |
3.79 |
4.53 |
9.50 |
142.59 |
141.56 |
141.33 |
140.59 |
135.62 |
|
|
|
|
|
|
|
| G9 |
145.21 |
2.56 |
3.60 |
3.94 |
4.68 |
9.67 |
142.65 |
141.61 |
141.27 |
140.53 |
135.54 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Q8-F9 |
|
|
|
|
|
|
|
140.96 |
140.99 |
140.33 |
135.29 |
|
|
|
|
|
|
|
| U8-G9 |
144.79 |
2.53 |
3.55 |
3.62 |
4.31 |
9.33 |
142.26 |
141.23 |
141.16 |
140.48 |
135.45 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Strip Total |
144.79 |
|
|
|
|
|
142.26 |
140.96 |
140.99 |
140.33 |
135.29 |
|
|
|
|
|
|
|
| CRD |
101.11 |
|
|
|
|
|
101.11 |
101.39 |
101.39 |
101.39 |
101.39 |
|
|
|
|
|
|
|
| Index Value |
245.90 |
2.53 |
3.54 |
3.52 |
4.17 |
9.22 |
243.37 |
242.35 |
242.38 |
241.72 |
236.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| HO |
Close 7/2 |
1day? |
2day? |
3day? |
4day? |
5day? |
Close 7/1 |
Close 6/30 |
Close 6/27 |
Close 6/26 |
Close 6/25 |
|
Heating Oil (Par = 1) |
|
| Q8 |
4.0715 |
0.1280 |
0.1615 |
0.1384 |
0.1620 |
0.2969 |
3.9435 |
3.9100 |
3.9331 |
3.9095 |
3.7746 |
|
|
|
6-month strip |
|
|
|
| U8 |
4.1075 |
0.1255 |
0.1595 |
0.1384 |
0.1620 |
0.2969 |
3.9820 |
3.9480 |
3.9691 |
3.9455 |
3.8106 |
|
CRD Rolled on 1st Bus. Day of Month |
|
| V8 |
4.1450 |
0.1225 |
0.1600 |
0.1429 |
0.1670 |
0.3024 |
4.0225 |
3.9850 |
4.0021 |
3.9780 |
3.8426 |
|
|
|
|
|
|
|
| X8 |
4.1775 |
0.1215 |
0.1625 |
0.1479 |
0.1735 |
0.3074 |
4.0560 |
4.0150 |
4.0296 |
4.0040 |
3.8701 |
|
|
CRD |
?CRD Calculation |
Adj CRD Val |
|
| Z8 |
4.2090 |
0.1210 |
0.1645 |
0.1529 |
0.1790 |
0.3114 |
4.0880 |
4.0445 |
4.0561 |
4.0300 |
3.8976 |
|
1-Jul |
0.9764 |
(Q8-G9)/6 |
-0.0200 |
0.9462 |
|
| F9 |
4.2330 |
0.1205 |
0.1660 |
0.1564 |
0.1830 |
0.3134 |
4.1125 |
4.0670 |
4.0766 |
4.0500 |
3.9196 |
|
|
|
|
|
|
|
| G9 |
4.2450 |
0.1200 |
0.1665 |
0.1579 |
0.1850 |
0.3134 |
4.1250 |
4.0785 |
4.0871 |
4.0600 |
3.9316 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Q8-F9 |
|
|
|
|
|
|
|
3.9949 |
4.0111 |
3.9862 |
3.8525 |
|
|
|
|
|
|
|
| U8-G9 |
4.1862 |
0.1218 |
0.1632 |
0.1494 |
0.1749 |
0.3075 |
4.0643 |
4.0230 |
4.0368 |
4.0113 |
3.8787 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Strip Value |
4.1862 |
|
|
|
|
|
4.0643 |
3.9949 |
4.0111 |
3.9862 |
3.8525 |
|
|
|
|
|
|
|
| CRD |
0.9462 |
|
|
|
|
|
0.9462 |
0.9764 |
0.9764 |
0.9764 |
0.9764 |
|
|
|
|
|
|
|
| Index Value |
5.1323 |
0.1218 |
0.1610 |
0.1448 |
0.1698 |
0.3034 |
5.0105 |
4.9713 |
4.9875 |
4.9626 |
4.8289 |
|
|
|
|
|
|
|
|
|
|
|
|
|