MBF Alpha Commodities Index

Date:
Contact:

CL Close 7/2 1day? 2day? 3day? 4day? 5day? Close 7/1 Close 6/30 Close 6/27 Close 6/26 Close 6/25 Crude Oil (Par = 100)
Q8 143.57 2.60 3.57 3.36 3.93 9.02 140.97 140.00 140.21 139.64 134.55   6-month strip  
U8 144.14 2.56 3.56 3.39 3.98 9.06 141.58 140.58 140.75 140.16 135.08 CRD Rolled on 1st Bus. Day of Month
V8 144.50 2.52 3.55 3.44 4.09 9.17 141.98 140.95 141.06 140.41 135.33    
X8 144.77 2.49 3.53 3.53 4.20 9.25 142.28 141.24 141.24 140.57 135.52   CRD ?CRD Calculation Adj CRD Val
Z8 144.97 2.50 3.52 3.65 4.35 9.35 142.47 141.45 141.32 140.62 135.62 1-Jul 101.39 (Q8-G9)/6 0.02 101.11
F9 145.12 2.53 3.56 3.79 4.53 9.50 142.59 141.56 141.33 140.59 135.62
G9 145.21 2.56 3.60 3.94 4.68 9.67 142.65 141.61 141.27 140.53 135.54
   
Q8-F9 140.96 140.99 140.33 135.29
U8-G9 144.79 2.53 3.55 3.62 4.31 9.33 142.26 141.23 141.16 140.48 135.45
   
Strip Total 144.79           142.26 140.96 140.99 140.33 135.29
CRD 101.11 101.11 101.39 101.39 101.39 101.39
Index Value 245.90 2.53 3.54 3.52 4.17 9.22 243.37 242.35 242.38 241.72 236.68
HO Close 7/2 1day? 2day? 3day? 4day? 5day? Close 7/1 Close 6/30 Close 6/27 Close 6/26 Close 6/25 Heating Oil (Par = 1)
Q8 4.0715 0.1280 0.1615 0.1384 0.1620 0.2969 3.9435 3.9100 3.9331 3.9095 3.7746   6-month strip  
U8 4.1075 0.1255 0.1595 0.1384 0.1620 0.2969 3.9820 3.9480 3.9691 3.9455 3.8106 CRD Rolled on 1st Bus. Day of Month
V8 4.1450 0.1225 0.1600 0.1429 0.1670 0.3024 4.0225 3.9850 4.0021 3.9780 3.8426    
X8 4.1775 0.1215 0.1625 0.1479 0.1735 0.3074 4.0560 4.0150 4.0296 4.0040 3.8701   CRD ?CRD Calculation Adj CRD Val
Z8 4.2090 0.1210 0.1645 0.1529 0.1790 0.3114 4.0880 4.0445 4.0561 4.0300 3.8976 1-Jul 0.9764 (Q8-G9)/6 -0.0200 0.9462
F9 4.2330 0.1205 0.1660 0.1564 0.1830 0.3134 4.1125 4.0670 4.0766 4.0500 3.9196
G9 4.2450 0.1200 0.1665 0.1579 0.1850 0.3134 4.1250 4.0785 4.0871 4.0600 3.9316
   
Q8-F9 3.9949 4.0111 3.9862 3.8525
U8-G9 4.1862 0.1218 0.1632 0.1494 0.1749 0.3075 4.0643 4.0230 4.0368 4.0113 3.8787
   
Strip Value 4.1862           4.0643 3.9949 4.0111 3.9862 3.8525
CRD 0.9462 0.9462 0.9764 0.9764 0.9764 0.9764
Index Value 5.1323 0.1218 0.1610 0.1448 0.1698 0.3034 5.0105 4.9713 4.9875 4.9626 4.8289